| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 111,200111.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 30,00030.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 44,00044.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 66,00066.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 401,400401.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 247,300247.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 169,800169.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 211,800211.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 172,200172.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,075.00 | 1,080.00 | 1,045.00 | 1,075.00 | 263,200263.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 93,10093.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 394,700394.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,070.00 | 267,100267.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 287,100287.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 255,700255.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 67,20067.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 89,80089.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 159,900159.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 100,000100.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 71,30071.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 181,500181.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 96,70096.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 176,900176.90k |
