Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 11,77811.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 23,26523.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.16 | 1.20 | 1.11 | 1.19 | 29,90229.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.18 | 1.06 | 1.16 | 65,12365.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.08 | 1.14 | 1.07 | 1.10 | 33,87733.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 61,20461.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.05 | 1.20 | 1.05 | 1.19 | 206,322206.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 9,1469.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 26,71826.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.09 | 1.10 | 1.05 | 1.05 | 28,42028.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.12 | 1.12 | 1.03 | 1.09 | 26,95026.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.25 | 0.80 | 1.12 | 208,868208.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 21,56921.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.49 | 1.36 | 1.36 | 69,56169.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.70 | 1.36 | 1.57 | 270,536270.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.49 | 1.37 | 1.37 | 42,25442.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.51 | 1.43 | 1.46 | 45,66645.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.54 | 1.41 | 1.51 | 101,014101.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 12,74712.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.40 | 1.34 | 1.36 | 5,4675.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 14,20214.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.45 | 1.40 | 1.41 | 40,27240.27k |