Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 11,18411.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.42 | 1.33 | 1.38 | 15,55215.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.40 | 1.23 | 1.39 | 29,98629.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.39 | 1.30 | 1.38 | 24,26324.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.36 | 1.26 | 1.34 | 60,94460.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.30 | 1.25 | 1.30 | 48,76148.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.30 | 1.19 | 1.29 | 39,47939.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.21 | 1.01 | 1.17 | 25,54225.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.28 | 1.18 | 1.20 | 29,54529.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 9,7939.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 22,10422.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.27 | 1.20 | 1.27 | 27,36427.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.27 | 1.18 | 1.27 | 18,51018.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.26 | 1.18 | 1.24 | 31,99532.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.27 | 1.13 | 1.24 | 79,39779.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.22 | 1.06 | 1.22 | 36,59536.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.16 | 1.05 | 1.13 | 38,46838.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.11 | 0.996 | 1.11 | 37,22537.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 1.06 | 0.87 | 1.06 | 50,71850.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9099 | 1.02 | 0.89 | 0.96 | 38,36038.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7874 | 0.92 | 0.7874 | 0.92 | 28,09228.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.8482 | 0.8897 | 0.7463 | 0.88 | 15,74415.74k |