Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.19 | 10.85 | 11.12 | 94,55894.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.97 | 11.05 | 10.60 | 10.96 | 147,997148.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.68 | 11.15 | 10.61 | 10.97 | 128,873128.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.24 | 11.32 | 10.70 | 10.74 | 205,475205.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.16 | 11.37 | 10.87 | 10.93 | 223,447223.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.82 | 11.18 | 11.24 | 476,768476.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.23 | 11.36 | 10.81 | 10.95 | 251,162251.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.32 | 11.45 | 10.94 | 11.12 | 341,027341.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.23 | 11.26 | 11.41 | 316,188316.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.51 | 12.95 | 10.15 | 11.65 | 701,864701.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.30 | 13.86 | 13.15 | 13.42 | 362,367362.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.25 | 13.42 | 12.74 | 13.38 | 348,758348.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.69 | 12.91 | 12.39 | 12.82 | 112,723112.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 13.07 | 12.56 | 12.74 | 82,96782.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.57 | 13.09 | 12.37 | 12.89 | 178,909178.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.79 | 12.85 | 12.04 | 12.39 | 158,904158.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.24 | 12.54 | 12.86 | 140,078140.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.03 | 13.30 | 12.68 | 13.02 | 176,601176.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.14 | 13.70 | 13.06 | 13.15 | 190,272190.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.78 | 13.14 | 12.27 | 13.04 | 248,899248.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.29 | 12.84 | 12.20 | 12.58 | 129,280129.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.72 | 12.95 | 11.99 | 12.29 | 219,191219.19k |