Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.06 | 4.06 | 3.97 | 3.97 | 32,30632.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.10 | 4.00 | 4.05 | 33,55433.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.10 | 4.20 | 4.06 | 4.10 | 33,70033.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.16 | 4.16 | 4.08 | 4.10 | 7,8877.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.19 | 4.19 | 4.07 | 4.16 | 10,61910.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.16 | 4.19 | 4.06 | 4.16 | 29,50029.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.23 | 4.25 | 4.13 | 4.16 | 37,70237.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.44 | 4.19 | 4.25 | 40,32140.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.45 | 4.35 | 4.44 | 3,7933.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.57 | 4.31 | 4.38 | 38,31338.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.43 | 4.28 | 4.40 | 34,97434.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.22 | 4.25 | 4.18 | 4.25 | 24,07524.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.28 | 4.28 | 4.14 | 4.22 | 26,49026.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.19 | 4.27 | 4.17 | 4.27 | 7,2017.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.26 | 4.26 | 4.18 | 4.22 | 8,1628.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.30 | 4.19 | 4.26 | 23,95523.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.32 | 4.21 | 4.21 | 23,65723.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.39 | 4.43 | 4.22 | 4.29 | 50,20350.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.24 | 4.45 | 4.20 | 4.27 | 54,97354.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.39 | 4.43 | 4.11 | 4.21 | 81,21081.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.36 | 4.47 | 4.35 | 4.35 | 25,98225.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.66 | 4.66 | 4.35 | 4.35 | 71,35071.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.85 | 4.90 | 4.61 | 4.63 | 30,14230.14k |