Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.059 | 0.055 | 0.0561 | 241,750241.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.066 | 0.066 | 0.0468 | 0.0521 | 474,398474.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.062 | 0.062 | 0.051 | 0.051 | 279,363279.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.071 | 0.071 | 0.0567 | 0.0629 | 345,354345.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0608 | 0.0675 | 0.052 | 0.0593 | 810,982810.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0566 | 0.0599 | 0.0459 | 0.0592 | 1,272,9451.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0408 | 0.051 | 0.04 | 0.0493 | 1,568,1841.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0426 | 0.0499 | 0.041 | 0.041 | 748,919748.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.0439 | 0.03 | 0.042 | 1,047,2051.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0253 | 0.0292 | 0.0253 | 0.0271 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.0298 | 0.0229 | 0.0298 | 181,000181.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0297 | 0.0297 | 0.026 | 0.026 | 36,49836.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0299 | 0.0299 | 0.0283 | 0.0283 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0264 | 0.029 | 0.0264 | 0.029 | 32,20032.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0277 | 0.028 | 0.0277 | 0.0277 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0286 | 0.03 | 0.0254 | 0.0266 | 59,91259.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0258 | 0.0278 | 0.0245 | 0.0247 | 85,97485.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0258 | 0.0258 | 0.023 | 0.0257 | 186,837186.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0258 | 0.0258 | 0.0255 | 0.0258 | 17,79117.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0243 | 0.0254 | 0.0231 | 0.0231 | 35,58535.59k |