Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.95 | 10.95 | 10.86 | 10.90 | 134134.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 603603.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.99 | 11.02 | 10.96 | 11.02 | 710710.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.36 | 11.22 | 11.22 | 1,4971.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.08 | 11.14 | 11.08 | 11.14 | 123123.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.30 | 11.23 | 11.25 | 104104.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.74 | 11.83 | 11.74 | 11.83 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.77 | 11.79 | 11.64 | 11.64 | 192192.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.49 | 12.49 | 12.20 | 12.22 | 1,9111.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 465465.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.09 | 12.24 | 12.09 | 12.24 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.16 | 12.20 | 12.12 | 12.20 | 2,0382.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.05 | 12.05 | 11.94 | 11.94 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.10 | 12.22 | 12.10 | 12.12 | 1,5961.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 12.75 | 12.73 | 12.75 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.39 | 12.53 | 12.39 | 12.53 | 1,1351.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.45 | 12.45 | 12.34 | 12.40 | 3,2183.22k |