Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.21 | 12.34 | 12.17 | 12.34 | 2,8302.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 415415.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.57 | 12.65 | 12.41 | 12.43 | 1,7371.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.71 | 12.74 | 12.70 | 12.74 | 462462.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1,1231.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.29 | 13.30 | 13.21 | 13.21 | 2,5232.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.25 | 13.25 | 13.22 | 13.22 | 2,1152.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.08 | 13.24 | 13.08 | 13.24 | 507507.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.05 | 13.11 | 13.05 | 13.11 | 1111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.95 | 13.01 | 12.95 | 12.99 | 2,2012.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.97 | 13.00 | 12.97 | 13.00 | 201201.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.88 | 12.99 | 12.88 | 12.99 | 1,2601.26k |