Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.51 | 5.15 | 5.51 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.71 | 5.71 | 5.15 | 5.15 | 8,6878.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 885885.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.21 | 5.51 | 5.10 | 5.10 | 29,89829.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.18 | 5.50 | 5.10 | 5.26 | 2,8952.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.48 | 5.15 | 5.20 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 885885.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 5,6545.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.44 | 5.44 | 5.20 | 5.44 | 9,3539.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 5.12 | 4.75 | 4.88 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1,5201.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 343343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.60 | 4.75 | 4.55 | 4.55 | 4,5004.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 14,40514.41k |