Thursday, September 19, 2024Thu, Sep 19, 2024 | 38,446.00 | 38,944.00 | 38,286.00 | 38,879.00 | 2,030,1242.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37,601.00 | 38,400.00 | 37,601.00 | 38,400.00 | 551,242551.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37,500.00 | 38,113.00 | 37,112.00 | 37,972.00 | 569,763569.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36,743.00 | 37,398.00 | 36,743.00 | 37,024.00 | 604,483604.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37,441.00 | 37,590.00 | 36,559.00 | 37,243.00 | 875,549875.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37,692.00 | 37,950.00 | 37,484.00 | 37,903.00 | 488,530488.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37,700.00 | 37,700.00 | 37,014.00 | 37,533.00 | 466,511466.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36,900.00 | 37,574.00 | 36,900.00 | 37,543.00 | 761,773761.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37,188.00 | 37,331.00 | 36,805.00 | 37,026.00 | 373,636373.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36,799.00 | 37,227.00 | 36,453.00 | 36,919.00 | 481,497481.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36,355.00 | 36,952.00 | 36,355.00 | 36,735.00 | 548,961548.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36,980.00 | 37,171.00 | 36,208.00 | 36,674.00 | 988,785988.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36,801.00 | 37,210.00 | 36,515.00 | 36,919.00 | 586,314586.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37,300.00 | 37,394.00 | 36,812.00 | 37,244.00 | 552,387552.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36,413.00 | 37,556.00 | 36,413.00 | 37,369.00 | 1,353,7311.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36,551.00 | 36,735.00 | 36,241.00 | 36,633.00 | 406,769406.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36,324.00 | 36,752.00 | 36,190.00 | 36,310.00 | 554,992554.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36,700.00 | 36,757.00 | 36,287.00 | 36,551.00 | 508,941508.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36,900.00 | 36,986.00 | 36,295.00 | 36,433.00 | 508,077508.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36,000.00 | 36,866.00 | 36,000.00 | 36,768.00 | 492,595492.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35,900.00 | 36,600.00 | 35,892.00 | 36,121.00 | 638,540638.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35,201.00 | 36,119.00 | 35,201.00 | 35,950.00 | 594,014594.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35,470.00 | 35,812.00 | 35,235.00 | 35,614.00 | 289,248289.25k |