| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38,270.00 | 39,359.00 | 38,270.00 | 39,315.00 | 746,682746.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38,549.00 | 38,556.00 | 37,781.00 | 38,258.00 | 591,325591.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38,567.00 | 38,695.00 | 37,877.00 | 38,015.00 | 597,947597.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38,379.00 | 38,379.00 | 37,634.00 | 38,252.00 | 493,576493.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38,741.00 | 38,798.00 | 37,920.00 | 37,950.00 | 428,843428.84k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39,099.00 | 39,099.00 | 38,331.00 | 38,741.00 | 601,948601.95k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38,467.00 | 38,728.00 | 38,450.00 | 38,664.00 | 432,068432.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39,190.00 | 39,190.00 | 38,136.00 | 38,866.00 | 543,025543.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39,190.00 | 39,190.00 | 38,191.00 | 38,403.00 | 531,598531.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38,101.00 | 38,886.00 | 38,101.00 | 38,833.00 | 406,015406.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39,300.00 | 39,300.00 | 38,066.00 | 38,751.00 | 530,637530.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38,053.00 | 38,490.00 | 37,435.00 | 38,167.00 | 386,263386.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38,000.00 | 38,295.00 | 37,539.00 | 38,295.00 | 972,143972.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37,400.00 | 37,999.00 | 37,400.00 | 37,754.00 | 682,619682.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38,000.00 | 38,000.00 | 37,071.00 | 37,785.00 | 659,319659.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37,509.00 | 38,514.00 | 37,379.00 | 37,634.00 | 654,948654.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37,900.00 | 38,344.00 | 37,623.00 | 37,988.00 | 747,124747.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38,360.00 | 38,590.00 | 37,814.00 | 38,028.00 | 774,716774.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37,450.00 | 38,564.00 | 37,450.00 | 38,357.00 | 920,214920.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38,035.00 | 38,127.00 | 36,500.00 | 37,773.00 | 831,515831.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37,811.00 | 39,213.00 | 37,453.00 | 38,035.00 | 1,274,2331.27m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37,500.00 | 37,950.00 | 37,334.00 | 37,437.00 | 447,763447.76k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37,756.00 | 37,999.00 | 37,290.00 | 37,689.00 | 520,674520.67k |
