Friday, November 22, 2024Fri, Nov 22, 2024 | 3.82 | 4.50 | 3.70 | 4.50 | 68,12868.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.80 | 3.62 | 3.78 | 46,66446.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.84 | 3.60 | 3.74 | 62,84062.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.92 | 3.92 | 3.68 | 3.86 | 185,476185.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 4.08 | 3.74 | 3.74 | 28,20728.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.94 | 4.10 | 3.68 | 4.10 | 122,275122.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.08 | 4.08 | 3.76 | 3.86 | 131,501131.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.68 | 4.68 | 3.92 | 4.08 | 99,44299.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.30 | 3.90 | 4.06 | 45,46445.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.60 | 4.02 | 4.22 | 107,719107.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.90 | 4.20 | 4.68 | 65,16265.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.92 | 5.20 | 4.38 | 4.58 | 151,056151.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.50 | 4.84 | 4.90 | 134,379134.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.60 | 4.90 | 5.20 | 186,160186.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.10 | 6.10 | 5.40 | 5.65 | 61,23261.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 6.05 | 5.50 | 6.00 | 75,45875.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 6.20 | 4.50 | 6.00 | 257,100257.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.20 | 4.83 | 5.00 | 11,42211.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.28 | 4.90 | 5.00 | 53,93953.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.69 | 5.02 | 5.13 | 63,82763.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.31 | 5.69 | 5.31 | 5.50 | 76,83276.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.53 | 5.10 | 5.30 | 70,39570.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 5.49 | 4.50 | 4.90 | 266,349266.35k |