Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.65 | 5.22 | 5.41 | 14,28814.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.52 | 5.70 | 5.31 | 5.54 | 29,19129.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.78 | 5.80 | 5.27 | 5.50 | 43,49743.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.70 | 5.92 | 5.29 | 5.40 | 110,961110.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.00 | 5.65 | 5.65 | 60,01260.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.00 | 6.00 | 5.82 | 6.00 | 80,27080.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.95 | 6.29 | 5.90 | 6.00 | 43,55443.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.40 | 6.59 | 5.80 | 5.98 | 261,096261.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.97 | 6.40 | 5.93 | 6.40 | 279,527279.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 6.40 | 5.03 | 5.97 | 337,747337.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.24 | 5.70 | 5.06 | 5.48 | 59,09259.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.35 | 5.35 | 5.09 | 5.22 | 9,7439.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.18 | 5.50 | 4.85 | 5.35 | 56,64356.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.22 | 5.05 | 5.18 | 20,60920.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.38 | 5.60 | 5.05 | 5.05 | 126,686126.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.32 | 5.47 | 5.11 | 5.38 | 36,00936.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.48 | 5.60 | 5.00 | 5.32 | 73,01073.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.65 | 5.45 | 5.59 | 30,82330.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.47 | 6.10 | 5.30 | 5.54 | 32,30632.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.50 | 5.50 | 5.35 | 5.47 | 14,59014.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.40 | 6.52 | 5.44 | 5.50 | 158,569158.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.54 | 6.10 | 5.35 | 5.90 | 104,811104.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.86 | 5.30 | 5.54 | 84,37684.38k |