Friday, September 20, 2024Fri, Sep 20, 2024 | 240.00 | 256.90 | 239.43 | 254.93 | 665,600665.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 247.13 | 249.94 | 234.50 | 241.22 | 160,650160.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.30 | 250.00 | 237.13 | 245.10 | 555,081555.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.90 | 241.63 | 231.45 | 240.20 | 485,559485.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.67 | 243.84 | 230.50 | 232.00 | 610,354610.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.00 | 231.45 | 227.86 | 231.00 | 122,978122.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.10 | 229.99 | 226.21 | 227.00 | 131,983131.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.90 | 234.76 | 228.00 | 228.05 | 111,181111.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.10 | 231.90 | 228.99 | 229.60 | 101,535101.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 233.00 | 233.00 | 227.35 | 229.00 | 124,392124.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.00 | 242.00 | 233.50 | 235.00 | 265,962265.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.01 | 247.90 | 238.10 | 246.99 | 243,987243.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.70 | 245.95 | 236.41 | 241.40 | 383,025383.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.00 | 247.50 | 228.80 | 241.10 | 297,157297.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.00 | 232.81 | 226.21 | 229.40 | 62,06762.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 231.60 | 234.00 | 228.25 | 232.50 | 98,01198.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.00 | 237.70 | 225.00 | 229.00 | 187,918187.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.80 | 243.00 | 235.00 | 237.28 | 77,46377.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.00 | 242.80 | 240.27 | 242.00 | 61,15361.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 248.00 | 248.00 | 240.50 | 241.26 | 74,99975.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.99 | 249.25 | 240.00 | 244.00 | 164,591164.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.90 | 246.60 | 238.56 | 240.00 | 117,609117.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 246.00 | 246.72 | 240.50 | 242.90 | 109,245109.25k |