Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.0479 | 0.036 | 0.0479 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.0479 | 0.036 | 0.0479 | 8,9508.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.034 | 0.0479 | 0.034 | 0.0479 | 15,55315.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0479 | 0.0479 | 0.041 | 0.0479 | 25,85025.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0405 | 0.0444 | 0.0405 | 0.0444 | 1,2131.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0379 | 0.0469 | 0.0331 | 0.0395 | 4,0754.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0479 | 0.0479 | 0.0478 | 0.0479 | 28,92028.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.0482 | 0.033 | 0.0478 | 39,49839.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0321 | 0.0481 | 0.0321 | 0.034 | 21,55521.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0369 | 0.044 | 0.0369 | 0.044 | 1,8501.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.0433 | 0.0369 | 0.0433 | 71,01371.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.035 | 0.0424 | 0.035 | 0.0424 | 2,2502.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0388 | 0.0425 | 0.0388 | 0.0425 | 54,03554.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0484 | 0.0484 | 0.033 | 0.0479 | 16,64216.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,0385.04k |