Friday, September 20, 2024Fri, Sep 20, 2024 | 10.95 | 11.18 | 10.95 | 11.11 | 37,01637.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 11.15 | 10.86 | 11.00 | 14,99314.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.84 | 11.13 | 10.80 | 11.05 | 19,70819.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.95 | 11.10 | 10.87 | 10.87 | 8,8318.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.91 | 10.98 | 10.85 | 10.98 | 19,79219.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 17,64917.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.91 | 11.00 | 10.90 | 10.91 | 7,4697.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.96 | 11.03 | 10.78 | 11.03 | 5,2765.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.86 | 11.04 | 10.83 | 11.04 | 12,32712.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.06 | 11.01 | 11.02 | 3,5313.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.85 | 10.99 | 10.85 | 10.87 | 4,2194.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.15 | 10.85 | 10.97 | 7,7587.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.56 | 11.57 | 10.93 | 10.93 | 21,64821.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.67 | 11.68 | 11.53 | 11.53 | 10,35110.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.75 | 11.75 | 11.67 | 11.67 | 8,9088.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.66 | 11.74 | 11.65 | 11.74 | 5,2735.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.59 | 11.60 | 11.56 | 11.60 | 3,1903.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.66 | 11.78 | 11.57 | 11.63 | 1,7631.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.60 | 11.72 | 11.55 | 11.72 | 2,7522.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1,4851.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.77 | 11.77 | 11.69 | 11.69 | 3,4503.45k |