| Monday, November 25, 2024Mon, Nov 25, 2024 | 51.20 | 51.20 | 50.60 | 50.60 | 1,7571.76k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 50.40 | 51.00 | 50.20 | 50.60 | 876876.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.40 | 50.80 | 49.90 | 50.20 | 2,3682.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.60 | 51.20 | 50.40 | 50.40 | 2,6732.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.40 | 51.40 | 50.20 | 50.60 | 1,6511.65k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 51.20 | 50.00 | 51.20 | 2,3832.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 5,4495.45k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 52.40 | 51.20 | 52.00 | 5,1225.12k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 51.80 | 50.20 | 51.60 | 4,2704.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.80 | 54.80 | 51.60 | 51.60 | 7,7487.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.80 | 54.40 | 54.60 | 4,0294.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 56.20 | 55.00 | 55.00 | 11,16411.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 55.60 | 55.00 | 55.00 | 3,4893.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.20 | 56.60 | 54.60 | 55.20 | 4,2394.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 56.60 | 55.00 | 55.00 | 8,2908.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.20 | 58.00 | 54.20 | 56.40 | 15,46515.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.00 | 54.20 | 53.20 | 53.40 | 3,7633.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.60 | 55.60 | 53.20 | 53.40 | 4,6104.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.40 | 55.60 | 54.60 | 54.80 | 7,4167.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.80 | 55.40 | 53.80 | 54.80 | 8,5118.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.60 | 54.20 | 52.80 | 53.80 | 3,2993.30k |
