Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.60 | 48.30 | 47.00 | 47.50 | 3,3753.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.30 | 48.30 | 47.60 | 47.60 | 4,2294.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.20 | 49.20 | 48.20 | 48.40 | 1,5991.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.30 | 49.30 | 48.10 | 48.30 | 2,5822.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.40 | 48.60 | 48.90 | 2,7942.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.80 | 50.00 | 48.20 | 48.80 | 5,5045.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.20 | 50.00 | 49.00 | 49.60 | 964964.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.90 | 49.00 | 49.00 | 1,8331.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.50 | 49.60 | 48.50 | 49.00 | 2,9122.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 48.20 | 48.20 | 711711.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.80 | 49.50 | 48.20 | 48.80 | 3,0823.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.80 | 49.30 | 48.30 | 49.00 | 1,7841.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.40 | 50.40 | 48.30 | 49.00 | 4,7684.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.20 | 50.40 | 49.70 | 49.70 | 1,8351.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.80 | 51.00 | 49.40 | 50.00 | 6,8286.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.00 | 51.00 | 48.80 | 51.00 | 5,5195.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.00 | 51.00 | 49.30 | 49.30 | 5,6085.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.40 | 51.00 | 50.40 | 51.00 | 1,5621.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.80 | 51.80 | 50.20 | 50.20 | 3,3923.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.60 | 50.40 | 51.20 | 59,37359.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 51.60 | 50.40 | 51.20 | 1,8851.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.40 | 51.00 | 50.00 | 50.40 | 2,6452.65k |