Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.032 | 0.028 | 0.032 | 233,500233.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 11,303,45611.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 12,263,67412.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 2,7902.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 289,943289.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 878,968878.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 117,181117.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 1,6671.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 120,622120.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 287,077287.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 67,64867.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 1,441,2251.44m |