Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 255,132255.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.3575 | 0.36 | 213,035213.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.38 | 0.37 | 0.375 | 181,759181.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 199,381199.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 40,56640.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.385 | 0.385 | 139,330139.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.385 | 0.44 | 0.385 | 0.43 | 255,001255.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.385 | 0.39 | 0.375 | 0.385 | 162,426162.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.375 | 0.38 | 0.375 | 0.375 | 116,701116.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.375 | 0.375 | 136,676136.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.385 | 0.385 | 0.38 | 0.38 | 74,01074.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.39 | 0.38 | 0.385 | 145,370145.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 625625.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.385 | 0.38 | 0.38 | 104,107104.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.39 | 0.40 | 0.385 | 0.385 | 18,77618.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.395 | 0.3825 | 0.385 | 93,79093.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.41 | 0.395 | 0.395 | 235,208235.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.4125 | 0.40 | 0.40 | 44,87444.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 175,536175.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.445 | 0.45 | 0.42 | 0.44 | 220,772220.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4525 | 0.4525 | 0.45 | 0.45 | 85,26785.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 146,528146.53k |