| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.60 | 61.60 | 59.40 | 61.40 | 983983.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.80 | 61.20 | 58.80 | 59.21 | 1,3161.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.60 | 58.20 | 57.20 | 58.00 | 346346.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.00 | 57.20 | 55.80 | 56.20 | 811811.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.20 | 58.00 | 56.60 | 56.80 | 908908.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.00 | 59.20 | 57.80 | 58.60 | 1,7351.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 62.20 | 59.60 | 60.20 | 1,1491.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.80 | 62.80 | 61.20 | 62.08 | 702702.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.40 | 62.60 | 61.00 | 61.01 | 749749.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 63.21 | 61.80 | 63.21 | 290290.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.80 | 61.40 | 62.61 | 523523.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.40 | 63.00 | 61.40 | 62.00 | 827827.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.60 | 62.80 | 61.00 | 62.61 | 567567.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.80 | 60.60 | 58.20 | 59.60 | 3434.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 60.00 | 58.80 | 59.40 | 129129.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.60 | 60.00 | 58.40 | 60.00 | 3535.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.60 | 59.32 | 59.32 | 381381.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.60 | 60.41 | 57.20 | 60.20 | 2,5672.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.80 | 56.60 | 57.20 | 1010.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.40 | 57.20 | 56.34 | 57.20 | 613613.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.60 | 56.40 | 56.80 | 926926.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.40 | 56.61 | 55.00 | 56.60 | 8787.00 |
