| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.80 | 62.20 | 60.80 | 62.20 | 2525.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.60 | 61.41 | 59.60 | 61.41 | 286286.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.80 | 61.20 | 58.41 | 59.21 | 241241.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.40 | 58.20 | 57.21 | 57.21 | 100100.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.00 | 56.80 | 56.00 | 56.21 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.20 | 57.80 | 56.60 | 56.60 | 2828.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.20 | 59.20 | 58.20 | 58.61 | 170170.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 61.20 | 59.61 | 60.41 | 3131.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.80 | 62.21 | 61.60 | 62.21 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.40 | 62.60 | 61.00 | 61.01 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 63.21 | 62.00 | 63.21 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.61 | 62.00 | 62.61 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.40 | 63.00 | 61.41 | 62.01 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.60 | 62.61 | 61.00 | 62.61 | 216216.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.80 | 59.61 | 58.40 | 59.61 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 59.41 | 59.00 | 59.41 | 66.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.60 | 59.81 | 58.60 | 59.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.41 | 59.60 | 60.21 | 7070.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.60 | 60.41 | 57.20 | 60.01 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.80 | 57.60 | 56.80 | 56.81 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.40 | 56.81 | 56.40 | 56.81 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.01 | 56.81 | 56.81 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.40 | 56.81 | 55.20 | 56.61 | 00.00 |
