| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.80 | 62.60 | 60.80 | 62.60 | 272272.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 464464.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1,7061.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 9090.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 198198.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1,3551.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 656656.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.20 | 61.00 | 60.20 | 61.00 | 2,0642.06k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.20 | 61.80 | 61.20 | 61.80 | 1,9281.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1,1921.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.40 | 63.00 | 62.40 | 62.60 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.40 | 62.00 | 62.40 | 383383.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 813813.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 938938.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 890890.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1515.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.60 | 60.60 | 59.60 | 60.60 | 644644.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 2,3862.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.20 | 57.20 | 56.40 | 57.20 | 881881.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.60 | 57.20 | 56.60 | 57.00 | 2,4522.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4949.00 |
