| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.40 | 61.40 | 61.04 | 61.36 | 104104.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.24 | 62.14 | 60.24 | 62.14 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.38 | 61.52 | 59.42 | 59.42 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.90 | 56.90 | 56.30 | 56.30 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.80 | 58.00 | 57.26 | 57.26 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.96 | 59.42 | 58.96 | 59.34 | 2525.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.90 | 60.90 | 60.76 | 60.88 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.16 | 62.48 | 62.16 | 62.42 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.06 | 63.06 | 61.82 | 62.12 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.92 | 62.92 | 62.36 | 62.42 | 7070.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.60 | 62.84 | 61.62 | 62.50 | 7070.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.98 | 63.22 | 62.98 | 63.04 | 3131.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.66 | 62.86 | 61.46 | 62.86 | 7878.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.88 | 58.88 | 58.06 | 58.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.54 | 59.54 | 58.56 | 58.56 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 58.80 | 58.50 | 58.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.14 | 60.18 | 59.74 | 60.18 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.18 | 60.52 | 58.12 | 60.52 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.50 | 57.54 | 57.42 | 57.54 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.82 | 57.82 | 57.22 | 57.22 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.66 | 56.88 | 56.88 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.48 | 56.64 | 55.46 | 56.64 | 5050.00 |
