| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.92 | 59.92 | 59.58 | 59.82 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.84 | 60.78 | 58.84 | 60.78 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.98 | 60.14 | 58.00 | 58.02 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.82 | 56.82 | 56.32 | 56.32 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.60 | 55.60 | 55.00 | 55.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.44 | 56.68 | 55.86 | 55.86 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.54 | 57.90 | 57.54 | 57.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.30 | 59.46 | 59.30 | 59.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.44 | 60.98 | 60.44 | 60.92 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.44 | 61.60 | 60.34 | 60.66 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.46 | 61.46 | 60.84 | 60.98 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.18 | 61.28 | 60.02 | 60.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.48 | 61.76 | 61.48 | 61.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.24 | 61.36 | 59.98 | 61.36 | 2828.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.42 | 57.42 | 56.66 | 57.16 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.20 | 58.20 | 57.10 | 57.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.50 | 57.50 | 57.18 | 57.18 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.70 | 58.88 | 58.36 | 58.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.90 | 59.16 | 56.80 | 59.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 56.34 | 56.12 | 56.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.44 | 56.44 | 55.88 | 55.92 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.88 | 56.30 | 55.50 | 55.50 | 00.00 |
