| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.80 | 55.80 | 55.12 | 55.12 | 2424.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.60 | 56.60 | 55.58 | 55.58 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.68 | 57.68 | 57.52 | 57.52 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.58 | 59.58 | 59.12 | 59.12 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.66 | 63.60 | 60.66 | 61.14 | 9494.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1,4541.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.64 | 62.76 | 61.64 | 61.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.66 | 61.66 | 60.92 | 60.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 58.56 | 57.60 | 58.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.32 | 58.32 | 58.22 | 58.22 | 224224.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.64 | 58.84 | 57.64 | 58.84 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.90 | 58.90 | 58.42 | 58.42 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.04 | 58.84 | 57.04 | 58.84 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.06 | 58.16 | 56.06 | 58.16 | 186186.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 00.00 |
