Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 899899.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 271271.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 304304.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,3381.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 9.65 | 9.60 | 9.65 | 5,7775.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.43 | 9.75 | 9.43 | 9.75 | 817817.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.69 | 9.43 | 8.69 | 9.43 | 661661.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.70 | 10.70 | 10.03 | 10.03 | 3,3313.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.44 | 10.44 | 10.30 | 10.30 | 4,2864.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 4,3744.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.41 | 9.43 | 9.41 | 9.43 | 429429.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.24 | 9.20 | 9.24 | 4,9884.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.90 | 9.25 | 8.90 | 9.25 | 1,1051.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.01 | 9.01 | 8.94 | 8.94 | 1,0581.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 511511.00 |