Friday, November 22, 2024Fri, Nov 22, 2024 | 26.46 | 27.16 | 26.23 | 26.92 | 100,505100.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.09 | 27.18 | 26.01 | 26.71 | 346,629346.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.84 | 26.05 | 24.63 | 26.03 | 290,230290.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.47 | 25.09 | 24.25 | 24.96 | 280,192280.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.91 | 24.91 | 24.17 | 24.81 | 403,436403.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.42 | 25.42 | 24.49 | 24.94 | 491,877491.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.81 | 25.97 | 25.10 | 25.38 | 299,443299.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.42 | 26.42 | 25.53 | 25.76 | 334,085334.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.88 | 26.93 | 26.00 | 26.46 | 335,327335.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.48 | 27.98 | 26.83 | 27.01 | 387,677387.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.07 | 28.33 | 26.79 | 27.12 | 538,850538.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.86 | 29.34 | 27.98 | 28.22 | 485,889485.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.52 | 30.04 | 28.06 | 29.04 | 670,597670.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.40 | 29.24 | 27.07 | 28.02 | 1,191,0811.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.03 | 27.18 | 24.82 | 25.22 | 868,618868.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.48 | 28.23 | 25.39 | 25.88 | 4,138,0184.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.10 | 26.10 | 24.51 | 25.19 | 721,111721.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 26.48 | 25.55 | 26.10 | 906,571906.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.55 | 26.80 | 26.31 | 26.53 | 254,257254.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.18 | 28.06 | 26.81 | 26.85 | 193,552193.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.71 | 28.00 | 27.17 | 27.18 | 113,298113.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.42 | 27.77 | 27.18 | 27.54 | 208,368208.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.61 | 27.75 | 26.88 | 27.33 | 232,667232.67k |