Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.69 | 1.55 | 1.63 | 10,04110.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.69 | 1.55 | 1.69 | 12,28712.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.70 | 1.62 | 1.70 | 3,9073.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.70 | 1.50 | 1.69 | 39,95439.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.65 | 1.52 | 1.65 | 3,3703.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.52 | 1.59 | 1,9331.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 2,2902.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.60 | 1.53 | 1.57 | 1,0891.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 5,1645.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.54 | 1.40 | 1.54 | 9,3839.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.60 | 1.52 | 1.60 | 5,2415.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 3,2393.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 3,0813.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.53 | 1.43 | 1.45 | 2,0142.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.55 | 1.48 | 1.52 | 2,5862.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.59 | 1.45 | 1.52 | 9,5589.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.58 | 1.40 | 1.58 | 10,91910.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.58 | 1.50 | 1.58 | 4,0354.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.58 | 1.48 | 1.58 | 2,3042.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 469469.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.57 | 1.42 | 1.55 | 12,92212.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.56 | 1.44 | 1.55 | 3,4473.45k |