Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 1,8661.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.44 | 1.46 | 1.38 | 1.45 | 3,0823.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 9,0829.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.46 | 1.46 | 1.37 | 1.45 | 7,6517.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 2,6182.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.46 | 1.46 | 1.39 | 1.45 | 2,8082.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 2,2242.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 2,8732.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.48 | 1.42 | 1.48 | 2,2392.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.46 | 1.39 | 1.42 | 4,0554.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.43 | 1.45 | 1.39 | 1.43 | 18,88818.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.52 | 1.40 | 1.50 | 9,9769.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.50 | 1.42 | 1.49 | 6,8336.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.55 | 1.42 | 1.54 | 10,31010.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.49 | 1.53 | 1.49 | 1.50 | 759759.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.49 | 1.56 | 1.46 | 1.54 | 3,5783.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2,9282.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.55 | 1.56 | 1.50 | 1.55 | 2,2732.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.54 | 1.55 | 1.45 | 1.52 | 4,8814.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.54 | 1.57 | 1.44 | 1.57 | 5,7605.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.54 | 1.44 | 1.54 | 2,7442.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.55 | 1.43 | 1.53 | 5,3975.40k |