Friday, September 20, 2024Fri, Sep 20, 2024 | 52.50 | 55.00 | 51.00 | 53.00 | 39,49539.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.50 | 54.00 | 51.15 | 52.50 | 13,00713.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 54.00 | 50.00 | 52.50 | 25,55625.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 55.00 | 50.27 | 52.00 | 135,335135.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.00 | 54.35 | 53.27 | 54.00 | 18,24018.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.49 | 53.00 | 54.00 | 41,10141.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.00 | 54.49 | 53.00 | 54.00 | 12,41412.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 27,98227.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.50 | 55.00 | 53.00 | 54.00 | 54,78754.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.50 | 55.00 | 53.20 | 53.50 | 45,55745.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.50 | 56.00 | 55.00 | 55.00 | 99,81299.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.50 | 56.00 | 55.13 | 55.50 | 33,67233.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.50 | 55.90 | 55.00 | 55.50 | 42,09342.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.50 | 56.60 | 54.50 | 55.40 | 56,96656.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.50 | 55.00 | 54.46 | 54.50 | 39,00339.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.00 | 55.00 | 53.94 | 54.50 | 120,394120.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 35,55635.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 10,17810.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.00 | 53.92 | 52.02 | 53.00 | 17,03817.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.25 | 52.00 | 53.00 | 15,32015.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.50 | 53.45 | 50.00 | 53.00 | 261,929261.93k |