Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.29 | 163.50 | 161.28 | 162.04 | 1,400,8231.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.69 | 165.61 | 161.75 | 163.47 | 868,145868.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.74 | 165.96 | 164.43 | 164.69 | 820,797820.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.50 | 169.09 | 165.45 | 165.95 | 870,160870.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.92 | 166.49 | 164.69 | 166.27 | 1,036,8171.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.31 | 165.06 | 162.13 | 164.97 | 872,759872.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.36 | 166.36 | 162.28 | 163.99 | 1,029,7491.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.19 | 167.75 | 164.45 | 166.97 | 1,123,9541.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.16 | 166.46 | 163.58 | 165.20 | 1,409,4251.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.02 | 166.49 | 164.58 | 164.75 | 1,567,6571.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.50 | 165.71 | 163.58 | 164.82 | 1,790,9401.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.00 | 164.40 | 160.40 | 164.18 | 1,492,8601.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.92 | 162.67 | 159.59 | 161.12 | 1,691,4331.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.26 | 159.05 | 157.26 | 158.31 | 1,252,4021.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.95 | 157.91 | 154.80 | 157.26 | 919,921919.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.20 | 157.67 | 154.79 | 155.44 | 1,376,7511.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.22 | 157.10 | 154.44 | 156.49 | 937,544937.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.12 | 155.22 | 152.82 | 155.12 | 1,316,5441.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.00 | 153.50 | 150.68 | 153.06 | 943,993943.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.33 | 151.73 | 150.66 | 151.12 | 1,102,6321.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.99 | 152.46 | 150.15 | 150.62 | 845,304845.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.08 | 151.83 | 148.79 | 151.34 | 1,565,4941.57m |