Friday, November 22, 2024Fri, Nov 22, 2024 | 8.14 | 8.15 | 8.13 | 8.15 | 569569.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 8.00 | 7.58 | 8.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.97 | 8.10 | 7.80 | 7.80 | 2,1112.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.64 | 7.93 | 7.62 | 7.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.03 | 8.03 | 7.77 | 7.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.79 | 7.97 | 7.77 | 7.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.00 | 8.08 | 7.95 | 7.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.99 | 8.99 | 8.28 | 8.28 | 406406.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.99 | 9.00 | 8.82 | 8.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.91 | 9.18 | 8.91 | 9.04 | 355355.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.87 | 8.97 | 8.86 | 8.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.93 | 9.06 | 8.93 | 8.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.36 | 9.46 | 9.09 | 9.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.11 | 9.02 | 9.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.90 | 9.15 | 8.89 | 9.07 | 1,4531.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.83 | 9.08 | 8.83 | 8.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.90 | 9.04 | 8.89 | 9.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.00 | 9.00 | 8.89 | 8.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.13 | 9.13 | 9.07 | 9.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.23 | 8.99 | 9.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.94 | 9.23 | 8.94 | 9.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.28 | 9.30 | 8.98 | 8.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.51 | 9.45 | 9.46 | 66.00 |