Friday, September 20, 2024Fri, Sep 20, 2024 | 9.64 | 9.66 | 9.56 | 9.56 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.49 | 9.65 | 9.48 | 9.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.16 | 9.19 | 9.07 | 9.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.34 | 9.25 | 9.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.20 | 9.08 | 9.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 9.08 | 8.50 | 9.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.32 | 8.39 | 8.30 | 8.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.34 | 8.40 | 8.21 | 8.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.21 | 9.21 | 8.40 | 8.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.15 | 9.48 | 9.15 | 9.48 | 426426.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.49 | 9.49 | 9.28 | 9.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.92 | 10.09 | 9.33 | 9.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.21 | 9.64 | 9.21 | 9.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.99 | 9.25 | 8.99 | 9.20 | 6565.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.01 | 9.01 | 8.98 | 8.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.02 | 9.19 | 8.98 | 8.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.65 | 9.65 | 9.30 | 9.30 | 241241.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.63 | 9.66 | 9.51 | 9.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 10.02 | 9.84 | 9.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.92 | 10.20 | 9.92 | 9.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.15 | 10.33 | 9.82 | 10.10 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.37 | 10.39 | 10.28 | 10.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.40 | 10.45 | 10.40 | 10.41 | 00.00 |