Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.04 | 4.04 | 3.52 | 3.53 | 211,041211.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.93 | 4.11 | 3.72 | 3.80 | 234,720234.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 4.34 | 3.82 | 4.06 | 307,653307.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 3.80 | 3.52 | 3.79 | 387,874387.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.63 | 3.79 | 3.49 | 3.52 | 368,673368.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.85 | 3.48 | 3.65 | 478,286478.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 3.83 | 3.41 | 3.62 | 411,529411.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.85 | 3.99 | 3.49 | 3.51 | 711,161711.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.88 | 3.98 | 3.78 | 3.82 | 241,322241.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.02 | 4.02 | 3.83 | 3.83 | 181,516181.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.04 | 4.12 | 3.90 | 3.92 | 179,619179.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.11 | 4.25 | 3.97 | 4.04 | 423,611423.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.45 | 4.11 | 4.11 | 211,594211.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.68 | 4.68 | 4.24 | 4.26 | 258,734258.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.78 | 4.82 | 4.65 | 4.65 | 156,775156.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.66 | 4.84 | 4.56 | 4.75 | 645,219645.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.81 | 4.86 | 4.60 | 4.71 | 326,764326.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.00 | 5.00 | 4.72 | 4.80 | 162,348162.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.87 | 5.10 | 4.86 | 5.02 | 197,913197.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.97 | 4.97 | 4.73 | 4.86 | 339,842339.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.11 | 5.27 | 4.90 | 5.01 | 273,158273.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.40 | 5.47 | 4.86 | 5.10 | 471,840471.84k |