Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14.35 | 14.35 | 14.35 | 14.35 | ||
15.00 | 15.00 | 15.00 | 15.00 | ||
14.80 | 15.24 | 14.80 | 15.24 | ||
15.24 | 15.24 | 15.24 | 15.24 | ||
15.46 | 15.46 | 15.46 | 15.46 | ||
15.47 | 15.47 | 15.43 | 15.43 | ||
15.74 | 15.74 | 15.74 | 15.74 | ||
15.60 | 15.60 | 15.60 | 15.60 | ||
15.88 | 15.88 | 15.51 | 15.51 | ||
15.68 | 15.68 | 15.68 | 15.68 | ||
15.03 | 15.03 | 15.03 | 15.03 | ||
15.20 | 15.20 | 15.20 | 15.20 |
Data delayed at least 15 minutes, as of Sep 17 2024 16:53 BST.