Friday, November 22, 2024Fri, Nov 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1,7461.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 357357.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.56 | 13.56 | 13.55 | 13.55 | 2,0822.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 218218.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,0921.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.51 | 13.51 | 12.55 | 12.55 | 848848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 256256.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 312312.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 191191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 226226.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.72 | 14.71 | 13.72 | 14.71 | 322322.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 252252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 127127.00 |