Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.24 | 62.44 | 61.19 | 62.22 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.52 | 61.49 | 60.52 | 61.39 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.15 | 60.65 | 59.54 | 60.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.06 | 60.42 | 59.83 | 60.42 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.28 | 59.72 | 59.92 | 4141.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.29 | 60.93 | 60.18 | 60.80 | 346346.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.17 | 61.08 | 59.82 | 60.62 | 367367.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.32 | 60.65 | 60.12 | 60.30 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.80 | 61.05 | 59.60 | 60.63 | 353353.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.50 | 60.08 | 59.50 | 59.96 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.62 | 59.93 | 58.62 | 59.80 | 502502.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.12 | 60.99 | 58.59 | 59.03 | 380380.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.87 | 58.30 | 57.64 | 58.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.48 | 58.23 | 57.40 | 57.93 | 175175.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.28 | 58.20 | 57.11 | 57.93 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.62 | 58.09 | 57.44 | 57.49 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 58.36 | 57.90 | 58.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.41 | 58.55 | 57.74 | 57.74 | 822822.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.35 | 58.68 | 57.91 | 58.47 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.95 | 58.28 | 57.77 | 58.10 | 450450.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.77 | 58.28 | 57.67 | 58.04 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.41 | 58.07 | 57.29 | 57.94 | 9090.00 |