Friday, September 20, 2024Fri, Sep 20, 2024 | 2.26 | 2.30 | 2.26 | 2.28 | 121,500121.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 165,100165.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.30 | 2.26 | 2.26 | 125,300125.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.32 | 2.28 | 2.30 | 44,80044.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.30 | 2.26 | 2.30 | 104,200104.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.28 | 2.26 | 2.28 | 245,300245.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.28 | 2.28 | 48,70048.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.30 | 2.28 | 2.28 | 39,80039.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.34 | 2.28 | 2.28 | 88,10088.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.28 | 2.30 | 2.28 | 2.30 | 19,60019.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.32 | 2.26 | 2.28 | 117,100117.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.28 | 2.30 | 2.26 | 2.26 | 152,300152.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.30 | 2.26 | 2.28 | 163,700163.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.30 | 2.26 | 2.30 | 60,90060.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.32 | 2.24 | 2.30 | 132,100132.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.30 | 2.26 | 2.30 | 21,80021.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.32 | 2.28 | 2.28 | 343,000343.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.28 | 2.30 | 2.26 | 2.28 | 58,40058.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.32 | 2.22 | 2.30 | 232,900232.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 26,00026.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.28 | 2.22 | 2.24 | 274,700274.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.28 | 2.30 | 2.24 | 2.24 | 74,00074.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.24 | 2.28 | 2.22 | 2.28 | 71,00071.00k |