Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.73 | 24.74 | 24.72 | 24.74 | 13,25313.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 32,20032.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.76 | 24.78 | 24.75 | 24.77 | 895895.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.71 | 24.81 | 24.71 | 24.80 | 5,3005.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.78 | 24.84 | 24.71 | 24.71 | 1,3831.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.71 | 24.71 | 24.70 | 24.71 | 878878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 8,8008.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.59 | 24.60 | 24.59 | 24.60 | 850850.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.54 | 24.60 | 24.53 | 24.60 | 12,30012.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.53 | 24.55 | 24.52 | 24.54 | 56,50056.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.54 | 24.59 | 24.54 | 24.59 | 1,9001.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.57 | 24.64 | 24.57 | 24.64 | 872872.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.75 | 24.75 | 24.57 | 24.57 | 10,22810.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.55 | 24.60 | 24.50 | 24.52 | 6,5006.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.44 | 24.61 | 24.44 | 24.53 | 11,66511.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.24 | 24.29 | 24.24 | 24.24 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.17 | 24.22 | 24.17 | 24.19 | 7,8087.81k |