Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.55 | 24.55 | 24.51 | 24.51 | 2,4552.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.50 | 24.50 | 24.47 | 24.50 | 42,90042.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 1,0351.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.47 | 24.54 | 24.47 | 24.54 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.51 | 24.51 | 24.42 | 24.42 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.51 | 24.51 | 24.50 | 24.50 | 2,2002.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.47 | 24.49 | 24.47 | 24.49 | 6,1006.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 636636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 3,3583.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.48 | 24.49 | 24.46 | 24.46 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.40 | 24.50 | 24.40 | 24.41 | 7,4237.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 246246.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 100100.00 |