Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 448448.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.44 | 83.86 | 82.44 | 83.86 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 430430.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1,5061.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.64 | 84.64 | 83.74 | 83.74 | 502502.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.18 | 87.66 | 86.18 | 87.66 | 908908.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 703703.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 3030.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 1010.00 |