Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.163 | 0.19 | 0.163 | 0.19 | 13,00013.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 29,00029.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 24,00024.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 36,35136.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1755 | 0.1755 | 0.175 | 0.175 | 24,00024.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 25,25825.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 13,40013.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 97,00097.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 14,27814.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |