Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1635 | 0.199 | 0.1635 | 0.18 | 181,494181.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 850850.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 6,9006.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.20 | 0.185 | 0.185 | 2,7702.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.206 | 0.206 | 0.192 | 0.192 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.21 | 0.21 | 0.203 | 0.203 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.213 | 0.213 | 0.206 | 0.206 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 4,9004.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 1,0001.00k |