Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1675 | 0.20 | 0.1635 | 0.169 | 45,21845.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1665 | 0.167 | 0.1655 | 0.1655 | 1,7461.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.185 | 0.185 | 0.1805 | 0.184 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1795 | 0.1935 | 0.1755 | 0.1855 | 660660.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.179 | 0.19 | 0.164 | 0.1805 | 660660.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.177 | 0.177 | 0.172 | 0.175 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.19 | 0.19 | 0.1815 | 0.1815 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.191 | 0.1945 | 0.191 | 0.1915 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.201 | 0.201 | 0.1915 | 0.1915 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.209 | 0.211 | 0.201 | 0.201 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.213 | 0.213 | 0.209 | 0.209 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.216 | 0.216 | 0.212 | 0.212 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.217 | 0.217 | 0.212 | 0.216 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.218 | 0.224 | 0.216 | 0.219 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.216 | 0.227 | 0.216 | 0.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.218 | 0.218 | 0.211 | 0.217 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.213 | 0.223 | 0.21 | 0.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.202 | 0.213 | 0.201 | 0.213 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.201 | 0.204 | 0.1955 | 0.204 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.201 | 0.201 | 0.1955 | 0.1955 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.204 | 0.204 | 0.201 | 0.203 | 00.00 |