| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 230230.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 709709.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 607607.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,1401.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 3,9303.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 160160.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 325325.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 140140.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200200.00 |
