| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.90 | 4.28 | 4.28 | 390390.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.80 | 4.00 | 4.82 | 6,4276.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.15 | 6.40 | 6.15 | 6.40 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 6.15 | 5.80 | 6.00 | 170170.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.30 | 5.85 | 5.85 | 410410.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.30 | 6.10 | 6.15 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 6.10 | 6.10 | 320320.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.45 | 6.25 | 6.35 | 340340.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 326326.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 6.10 | 5.70 | 6.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.80 | 5.95 | 5.70 | 5.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.90 | 5.55 | 5.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.50 | 5.70 | 5.45 | 5.65 | 950950.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.65 | 5.35 | 5.50 | 8989.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.50 | 5.50 | 5.35 | 5.45 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.30 | 5.80 | 5.15 | 5.60 | 390390.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.25 | 5.30 | 5.05 | 5.10 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.10 | 5.20 | 5.10 | 5.10 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.55 | 5.55 | 5.00 | 5.00 | 1,0441.04k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.50 | 5.80 | 5.45 | 5.45 | 520520.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 00.00 |
