| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.06 | 4.24 | 4.06 | 4.14 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.24 | 4.24 | 4.02 | 4.02 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 4.16 | 3.84 | 4.16 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.02 | 3.90 | 3.90 | 180180.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.24 | 3.94 | 3.96 | 580580.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.30 | 4.18 | 4.24 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.46 | 4.10 | 4.10 | 2,2352.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.46 | 4.16 | 4.34 | 1,4351.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.44 | 4.16 | 4.42 | 2,1122.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.90 | 4.28 | 4.28 | 390390.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.80 | 4.00 | 4.82 | 6,4276.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.15 | 6.40 | 6.15 | 6.40 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 6.15 | 5.80 | 6.00 | 170170.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.30 | 5.85 | 5.85 | 410410.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.30 | 6.10 | 6.15 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 6.10 | 6.10 | 320320.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.45 | 6.25 | 6.35 | 340340.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 326326.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 6.10 | 5.70 | 6.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.80 | 5.95 | 5.70 | 5.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.90 | 5.55 | 5.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.50 | 5.70 | 5.45 | 5.65 | 950950.00 |
