Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.86 | 61.75 | 60.38 | 61.12 | 2,824,0922.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.55 | 60.99 | 57.93 | 59.70 | 3,097,3403.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.30 | 59.14 | 58.12 | 58.52 | 1,221,2861.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.38 | 58.29 | 57.32 | 57.99 | 1,076,1181.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.58 | 57.77 | 56.58 | 57.49 | 1,580,9881.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.52 | 56.78 | 55.97 | 56.71 | 1,247,5431.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.64 | 56.85 | 55.54 | 56.42 | 2,133,9702.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 57.65 | 55.67 | 57.40 | 4,328,1884.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.80 | 55.58 | 54.43 | 55.44 | 2,189,6592.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 55.97 | 54.56 | 54.87 | 2,808,5982.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.22 | 56.40 | 54.54 | 55.05 | 2,103,4382.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.52 | 56.13 | 54.66 | 54.83 | 1,598,7091.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.71 | 57.17 | 55.56 | 55.84 | 1,578,7011.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.78 | 57.12 | 56.38 | 57.11 | 1,143,3361.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.61 | 57.20 | 55.92 | 56.51 | 1,261,6181.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.87 | 56.80 | 55.49 | 56.52 | 2,059,5582.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.16 | 56.56 | 55.83 | 55.98 | 1,275,0611.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.86 | 58.19 | 56.34 | 56.60 | 1,516,0971.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.32 | 57.96 | 55.17 | 57.48 | 1,549,2201.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.24 | 55.83 | 54.77 | 54.91 | 1,593,1921.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.97 | 56.00 | 54.79 | 55.26 | 1,245,1591.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.28 | 56.28 | 55.31 | 55.61 | 1,321,7151.32m |