Friday, September 20, 2024Fri, Sep 20, 2024 | 2.28 | 2.37 | 2.00 | 2.03 | 110,728110.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.40 | 2.21 | 2.25 | 47,22647.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.36 | 2.11 | 2.18 | 55,71755.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.31 | 2.45 | 2.11 | 2.19 | 175,830175.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.29 | 2.02 | 2.28 | 123,229123.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.15 | 1.96 | 2.04 | 53,97453.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 2.07 | 1.76 | 2.05 | 70,50670.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 1.92 | 1.75 | 1.82 | 46,24046.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 1.97 | 1.85 | 1.92 | 31,70931.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.97 | 2.10 | 1.85 | 1.92 | 49,99550.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.25 | 2.25 | 1.97 | 1.99 | 148,251148.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.29 | 2.32 | 2.06 | 2.24 | 67,39567.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.43 | 2.16 | 2.28 | 331,705331.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.23 | 2.37 | 2.12 | 2.16 | 40,17640.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.81 | 2.10 | 2.27 | 129,018129.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.94 | 3.11 | 2.73 | 2.78 | 184,958184.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.16 | 3.19 | 2.93 | 2.96 | 123,260123.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.34 | 3.13 | 3.17 | 65,51065.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.76 | 3.97 | 3.12 | 3.40 | 101,596101.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.75 | 3.32 | 3.70 | 115,152115.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.01 | 3.62 | 3.01 | 3.38 | 282,641282.64k |