Friday, September 20, 2024Fri, Sep 20, 2024 | 0.305 | 0.33 | 0.305 | 0.33 | 5,1325.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.375 | 0.395 | 0.375 | 0.395 | 1,0401.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 11,01611.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.315 | 0.3775 | 0.315 | 0.375 | 872872.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.365 | 0.365 | 0.305 | 0.305 | 330330.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.33 | 0.33 | 0.300 | 0.300 | 11,66911.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.355 | 0.335 | 0.335 | 174174.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 3,4393.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 7979.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 128128.00 |