Friday, September 20, 2024Fri, Sep 20, 2024 | 35.45 | 35.55 | 34.95 | 34.95 | 11,52911.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.55 | 35.55 | 35.15 | 35.40 | 2,6612.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.35 | 35.50 | 35.20 | 35.20 | 2,6672.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.25 | 35.75 | 35.25 | 35.55 | 3,3043.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.75 | 35.75 | 35.20 | 35.25 | 15,60215.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.80 | 36.25 | 35.35 | 36.10 | 18,47918.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.45 | 38.45 | 36.80 | 36.80 | 6,5336.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.30 | 38.45 | 37.25 | 38.05 | 3,5653.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.75 | 37.75 | 37.00 | 37.05 | 1,7421.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.95 | 38.05 | 37.05 | 37.05 | 1,3581.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.15 | 38.45 | 37.20 | 37.20 | 2,7372.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.85 | 38.15 | 37.65 | 37.85 | 3,0413.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.25 | 37.90 | 37.90 | 2,9192.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.90 | 39.35 | 38.50 | 38.70 | 5,8175.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.50 | 39.50 | 38.65 | 38.95 | 5,5845.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.10 | 40.10 | 39.10 | 39.35 | 22,02622.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.95 | 39.15 | 38.55 | 38.70 | 4,3814.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.45 | 39.10 | 38.20 | 38.40 | 15,19115.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.90 | 38.40 | 37.85 | 38.10 | 9,6559.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.05 | 37.70 | 37.05 | 37.50 | 2,0812.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.40 | 37.15 | 36.35 | 37.10 | 2,7962.80k |