Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.82 | 12.14 | 11.71 | 11.98 | 36,87436.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.81 | 11.94 | 11.80 | 11.90 | 16,54316.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.00 | 11.76 | 11.80 | 19,75919.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.22 | 12.33 | 11.91 | 11.95 | 41,32841.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.35 | 12.56 | 12.15 | 12.32 | 22,34822.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.36 | 12.45 | 12.27 | 12.35 | 24,79024.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.57 | 12.32 | 12.35 | 38,52938.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.75 | 12.77 | 12.51 | 12.54 | 30,27930.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.96 | 12.96 | 12.76 | 12.79 | 19,25419.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.08 | 12.99 | 12.99 | 25,33425.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.27 | 13.27 | 13.05 | 13.08 | 31,79531.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.53 | 13.91 | 13.37 | 13.39 | 50,26150.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.00 | 13.66 | 13.68 | 34,54134.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.15 | 13.88 | 14.01 | 61,67161.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 14.40 | 14.13 | 14.13 | 37,11437.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.71 | 14.87 | 14.55 | 14.63 | 26,47926.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.90 | 14.96 | 14.80 | 14.85 | 11,06611.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.91 | 15.00 | 14.79 | 14.79 | 12,83912.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.78 | 14.94 | 14.75 | 14.87 | 10,42210.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.94 | 15.00 | 14.71 | 14.77 | 18,58518.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.50 | 14.94 | 14.50 | 14.87 | 20,14820.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.90 | 14.90 | 14.62 | 14.65 | 21,65721.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.00 | 15.10 | 14.83 | 14.90 | 18,53918.54k |