Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 11.67 | 11.60 | 11.60 | 4,7464.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.89 | 11.89 | 11.50 | 11.51 | 16,86616.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.90 | 12.01 | 11.85 | 11.85 | 10,65310.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.93 | 12.01 | 11.86 | 11.88 | 15,81315.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.04 | 11.93 | 11.95 | 14,47014.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.07 | 11.92 | 11.92 | 16,57116.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.46 | 12.05 | 12.05 | 31,03031.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.82 | 12.14 | 11.71 | 11.98 | 36,87436.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.81 | 11.94 | 11.80 | 11.90 | 16,54316.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.00 | 11.76 | 11.80 | 19,75919.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.22 | 12.33 | 11.91 | 11.95 | 41,32841.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.35 | 12.56 | 12.15 | 12.32 | 22,34822.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.36 | 12.45 | 12.27 | 12.35 | 24,79024.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.57 | 12.32 | 12.35 | 38,52938.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.75 | 12.77 | 12.51 | 12.54 | 30,27930.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.96 | 12.96 | 12.76 | 12.79 | 19,25419.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.08 | 12.99 | 12.99 | 25,33425.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.27 | 13.27 | 13.05 | 13.08 | 31,79531.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.53 | 13.91 | 13.37 | 13.39 | 50,26150.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.00 | 13.66 | 13.68 | 34,54134.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.15 | 13.88 | 14.01 | 61,67161.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 14.40 | 14.13 | 14.13 | 37,11437.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.71 | 14.87 | 14.55 | 14.63 | 26,47926.48k |