Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 13.20 | 12.98 | 13.02 | 30,84030.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.76 | 13.10 | 12.71 | 13.09 | 159,483159.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.71 | 12.80 | 12.64 | 12.75 | 183,942183.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.08 | 12.65 | 12.82 | 119,493119.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.10 | 12.67 | 12.86 | 164,481164.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.30 | 13.62 | 13.05 | 13.16 | 97,02497.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.22 | 13.40 | 13.15 | 13.32 | 115,810115.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.42 | 13.67 | 13.26 | 13.29 | 84,95284.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.76 | 13.76 | 13.36 | 13.37 | 96,56096.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 14.00 | 13.78 | 13.78 | 77,45577.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.16 | 13.87 | 13.91 | 66,73266.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.23 | 14.31 | 14.02 | 14.05 | 119,409119.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.83 | 14.90 | 14.23 | 14.31 | 132,142132.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.02 | 15.04 | 14.81 | 14.84 | 79,59179.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.21 | 15.37 | 15.20 | 15.22 | 55,79455.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.52 | 15.52 | 15.26 | 15.29 | 108,663108.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.01 | 16.01 | 15.64 | 15.64 | 50,39250.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.23 | 16.23 | 16.05 | 16.05 | 41,48441.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.36 | 16.36 | 16.17 | 16.21 | 48,54448.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.22 | 16.39 | 16.13 | 16.35 | 41,82841.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.22 | 16.27 | 16.06 | 16.17 | 56,80356.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.91 | 16.36 | 15.91 | 16.31 | 57,78457.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.15 | 16.15 | 15.90 | 15.93 | 46,06446.06k |