Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 6,5056.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 58,98458.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 52,00152.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 39,93739.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 11,60111.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 20,23520.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 58,41758.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 8,8108.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 23,21623.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.155 | 0.14 | 0.150 | 128,882128.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 23,01023.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 12,58512.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 27,31527.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 46,04346.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 12,51612.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 27,51027.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.16 | 0.14 | 0.14 | 85,00185.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 56,11356.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 15,64015.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 104,234104.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.155 | 0.135 | 0.14 | 266,404266.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.185 | 0.14 | 0.14 | 348,893348.89k |