Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.16 | 189.02 | 186.82 | 188.04 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.04 | 188.04 | 186.74 | 187.88 | 258258.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.08 | 187.64 | 186.08 | 186.80 | 399399.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.52 | 185.94 | 183.44 | 185.94 | 507507.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.82 | 186.42 | 184.32 | 184.32 | 445445.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.92 | 188.28 | 186.68 | 186.94 | 1,2721.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.12 | 186.18 | 183.40 | 186.18 | 510510.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.34 | 199.34 | 184.02 | 184.02 | 734734.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.20 | 196.88 | 191.20 | 196.88 | 489489.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 195.30 | 195.34 | 191.70 | 191.70 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.28 | 197.72 | 195.00 | 195.00 | 502502.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.90 | 199.78 | 197.06 | 197.06 | 340340.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.35 | 203.35 | 199.70 | 200.90 | 1,8331.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.50 | 204.90 | 201.85 | 204.40 | 603603.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.20 | 201.60 | 198.76 | 201.35 | 3,4963.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.10 | 200.40 | 198.10 | 200.40 | 21,47821.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.98 | 198.42 | 196.98 | 197.60 | 578578.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.42 | 196.62 | 195.42 | 196.62 | 5,9755.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.82 | 196.02 | 194.82 | 195.68 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.68 | 195.98 | 194.10 | 194.10 | 442442.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.02 | 193.64 | 192.02 | 193.64 | 351351.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 192.46 | 192.52 | 191.52 | 191.52 | 133133.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 193.84 | 193.86 | 192.54 | 192.54 | 364364.00 |