Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.75 | 232.25 | 227.75 | 232.25 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.65 | 229.65 | 228.70 | 228.70 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 231.25 | 231.25 | 229.35 | 231.05 | 1,2891.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 232.70 | 232.70 | 230.75 | 230.75 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.15 | 232.55 | 228.15 | 232.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.20 | 230.75 | 228.20 | 229.85 | 1,0681.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.85 | 229.85 | 224.85 | 229.85 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.35 | 226.90 | 224.35 | 225.30 | 1,9001.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.50 | 226.15 | 221.50 | 225.80 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.40 | 221.60 | 219.40 | 221.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.55 | 229.55 | 219.60 | 219.60 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.65 | 226.50 | 215.65 | 226.50 | 314314.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.75 | 202.30 | 201.75 | 202.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.15 | 204.15 | 203.00 | 203.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.45 | 207.15 | 203.45 | 207.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.05 | 206.05 | 205.50 | 205.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.65 | 207.45 | 205.65 | 207.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.05 | 208.05 | 207.05 | 207.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.95 | 207.20 | 205.95 | 207.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.55 | 207.55 | 205.60 | 205.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.25 | 206.35 | 206.25 | 206.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.85 | 207.15 | 206.85 | 207.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.50 | 206.85 | 205.50 | 206.85 | 00.00 |