Friday, November 08, 2024Fri, Nov 08, 2024 | 219.40 | 221.60 | 219.40 | 221.60 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.55 | 229.55 | 219.60 | 219.60 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.65 | 226.50 | 215.65 | 226.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.75 | 202.30 | 201.75 | 202.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.15 | 204.15 | 203.00 | 203.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.45 | 207.15 | 203.45 | 207.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.05 | 206.05 | 205.50 | 205.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.65 | 207.45 | 205.65 | 207.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.05 | 208.05 | 207.05 | 207.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.95 | 207.20 | 205.95 | 207.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.55 | 207.55 | 205.60 | 205.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.25 | 206.35 | 206.25 | 206.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.85 | 207.15 | 206.85 | 207.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.50 | 206.85 | 205.50 | 206.85 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 206.95 | 206.95 | 206.10 | 206.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 206.75 | 207.20 | 206.75 | 207.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 205.35 | 208.00 | 205.35 | 208.00 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 204.05 | 204.05 | 203.50 | 203.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 203.25 | 206.30 | 203.25 | 206.30 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 202.80 | 202.80 | 202.00 | 202.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.20 | 204.10 | 194.20 | 204.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.84 | 195.32 | 194.24 | 194.24 | 4848.00 |