Friday, November 22, 2024Fri, Nov 22, 2024 | 60.42 | 61.75 | 60.39 | 61.32 | 80,75080.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.74 | 60.84 | 59.38 | 60.44 | 454,239454.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.47 | 60.27 | 59.19 | 59.72 | 496,515496.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.97 | 59.58 | 58.71 | 59.44 | 850,354850.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.72 | 60.51 | 59.45 | 59.64 | 608,092608.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.64 | 60.03 | 58.85 | 59.35 | 771,755771.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.74 | 61.10 | 59.05 | 59.43 | 834,768834.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.42 | 61.82 | 60.52 | 60.63 | 727,892727.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.42 | 62.48 | 60.94 | 61.41 | 874,427874.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.74 | 63.41 | 61.95 | 62.65 | 1,135,5851.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.58 | 62.36 | 60.35 | 62.24 | 1,234,6471.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.65 | 62.71 | 60.49 | 61.05 | 1,241,4561.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.97 | 62.94 | 58.16 | 62.81 | 2,043,3302.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.79 | 55.39 | 53.55 | 55.23 | 776,031776.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.14 | 55.08 | 53.76 | 53.96 | 638,614638.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.02 | 54.75 | 53.66 | 54.43 | 966,032966.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.24 | 55.09 | 53.76 | 53.80 | 895,022895.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.46 | 55.66 | 54.34 | 54.39 | 828,034828.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.07 | 54.81 | 53.56 | 54.78 | 941,811941.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.43 | 54.54 | 52.32 | 54.31 | 725,917725.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.09 | 53.12 | 51.86 | 51.97 | 605,812605.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.57 | 52.55 | 51.50 | 51.86 | 925,239925.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.13 | 53.75 | 51.14 | 51.26 | 1,055,6541.06m |