Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.45 | 53.78 | 52.76 | 53.69 | 135,380135.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.71 | 53.17 | 51.37 | 51.89 | 606,339606.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.67 | 52.35 | 51.12 | 51.47 | 901,497901.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.81 | 52.26 | 51.09 | 51.43 | 677,645677.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.13 | 51.56 | 49.78 | 51.19 | 718,960718.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.03 | 49.76 | 48.79 | 49.65 | 616,967616.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.44 | 48.80 | 47.42 | 48.67 | 928,326928.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.31 | 49.49 | 48.44 | 49.14 | 711,685711.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.16 | 50.45 | 49.31 | 49.31 | 668,932668.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.05 | 50.76 | 49.32 | 49.81 | 682,035682.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.99 | 51.17 | 49.98 | 50.04 | 654,032654.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.94 | 51.61 | 50.42 | 50.72 | 600,673600.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.87 | 52.87 | 50.54 | 50.94 | 1,024,3261.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.39 | 54.08 | 53.11 | 53.59 | 839,168839.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.18 | 54.33 | 52.51 | 53.33 | 664,508664.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.53 | 53.73 | 52.35 | 52.85 | 932,812932.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.09 | 54.34 | 53.39 | 53.74 | 570,144570.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.74 | 55.06 | 54.12 | 54.19 | 499,293499.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.18 | 54.50 | 53.06 | 54.23 | 706,672706.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.77 | 53.90 | 52.19 | 52.89 | 942,494942.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.30 | 54.56 | 53.56 | 53.90 | 894,618894.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.95 | 54.34 | 53.53 | 53.69 | 424,943424.94k |