Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.65 | 231.20 | 227.65 | 228.65 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 231.25 | 231.90 | 228.90 | 230.55 | 347347.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 233.25 | 233.25 | 230.15 | 230.15 | 570570.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.75 | 233.45 | 228.10 | 233.45 | 246246.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.20 | 230.95 | 228.20 | 230.45 | 178178.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.90 | 230.30 | 224.90 | 229.25 | 379379.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.35 | 226.55 | 224.35 | 225.60 | 248248.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.60 | 226.95 | 221.60 | 225.00 | 1,2681.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.40 | 222.20 | 219.40 | 221.25 | 961961.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.50 | 230.00 | 218.60 | 218.60 | 1,2721.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.00 | 229.40 | 217.95 | 229.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.75 | 202.85 | 201.55 | 201.90 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.05 | 204.50 | 202.25 | 202.25 | 226226.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.50 | 206.80 | 203.50 | 206.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.05 | 207.00 | 204.60 | 204.60 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.65 | 208.40 | 205.35 | 206.60 | 446446.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.10 | 209.10 | 205.65 | 205.65 | 246246.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.45 | 208.30 | 206.05 | 208.30 | 409409.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.20 | 208.35 | 205.55 | 205.55 | 406406.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.30 | 207.25 | 206.30 | 206.95 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.30 | 207.95 | 206.30 | 207.55 | 890890.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.50 | 207.50 | 204.90 | 207.50 | 230230.00 |