Friday, November 08, 2024Fri, Nov 08, 2024 | 219.40 | 222.20 | 219.40 | 221.25 | 961961.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.50 | 230.00 | 218.60 | 218.60 | 1,2721.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.00 | 229.40 | 217.95 | 229.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.75 | 202.85 | 201.55 | 201.90 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.05 | 204.50 | 202.25 | 202.25 | 226226.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.50 | 206.80 | 203.50 | 206.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.05 | 207.00 | 204.60 | 204.60 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.65 | 208.40 | 205.35 | 206.60 | 446446.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.10 | 209.10 | 205.65 | 205.65 | 246246.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.45 | 208.30 | 206.05 | 208.30 | 409409.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.20 | 208.35 | 205.55 | 205.55 | 406406.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.30 | 207.25 | 206.30 | 206.95 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.30 | 207.95 | 206.30 | 207.55 | 890890.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.50 | 207.50 | 204.90 | 207.50 | 230230.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 207.10 | 207.75 | 206.20 | 206.25 | 156156.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 206.75 | 207.65 | 206.65 | 207.40 | 176176.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 205.35 | 207.60 | 205.35 | 207.15 | 176176.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 203.75 | 205.60 | 203.75 | 205.60 | 303303.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 203.25 | 205.75 | 203.25 | 205.75 | 1,3821.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 202.70 | 203.95 | 201.20 | 202.65 | 621621.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.20 | 204.50 | 193.78 | 203.20 | 656656.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.84 | 195.50 | 193.90 | 193.90 | 126126.00 |